Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF November 27, 2023
Date Requested 11/27/23
- Open Price
- $111.88
- Closing Price
- $112.23
- Day's High
- $112.88
- Day's Low
- $111.24
- Volume
- 136,441
- Split Adjustment Factor
- 1:1
Date Requested 11/28/23
- Open Price
- $111.79
- Closing Price
- $110.22
- Day's High
- $111.96
- Day's Low
- $110.14
- Volume
- 130,873
- Split Adjustment Factor
- 1:1
Date Requested 11/29/23
- Open Price
- $110.72
- Closing Price
- $110.79
- Day's High
- $111.29
- Day's Low
- $110.33
- Volume
- 179,511
- Split Adjustment Factor
- 1:1
Date Requested 11/30/23
- Open Price
- $111.07
- Closing Price
- $112.00
- Day's High
- $112.71
- Day's Low
- $110.74
- Volume
- 346,728
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $112.00
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $112,000.00
- % Return
- 80.91%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.