Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF May 22, 2023
Date Requested 5/22/23
- Open Price
- $102.27
- Closing Price
- $100.69
- Day's High
- $102.27
- Day's Low
- $100.52
- Volume
- 112,143
- Split Adjustment Factor
- 1:1
Date Requested 5/23/23
- Open Price
- $100.28
- Closing Price
- $99.13
- Day's High
- $100.34
- Day's Low
- $99.03
- Volume
- 126,736
- Split Adjustment Factor
- 1:1
Date Requested 5/24/23
- Open Price
- $98.39
- Closing Price
- $97.35
- Day's High
- $98.39
- Day's Low
- $97.14
- Volume
- 164,020
- Split Adjustment Factor
- 1:1
Date Requested 5/25/23
- Open Price
- $97.07
- Closing Price
- $96.68
- Day's High
- $97.16
- Day's Low
- $96.13
- Volume
- 123,034
- Split Adjustment Factor
- 1:1
Date Requested 5/26/23
- Open Price
- $96.60
- Closing Price
- $97.00
- Day's High
- $97.12
- Day's Low
- $95.68
- Volume
- 137,950
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $97.00
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $97,000.00
- % Return
- 56.68%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.