Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF June 8, 2026
Date Requested 6/8/26
- Open Price
- $225.44
- Closing Price
- $223.74
- Day's High
- $228.61
- Day's Low
- $223.43
- Volume
- 307,458
- Split Adjustment Factor
- 1:1
Date Requested 6/9/26
- Open Price
- $224.82
- Closing Price
- $229.35
- Day's High
- $230.01
- Day's Low
- $224.82
- Volume
- 299,340
- Split Adjustment Factor
- 1:1
Date Requested 6/10/26
- Open Price
- $230.21
- Closing Price
- $211.73
- Day's High
- $230.39
- Day's Low
- $206.75
- Volume
- 995,415
- Split Adjustment Factor
- 1:1
Date Requested 6/11/26
- Open Price
- $214.61
- Closing Price
- $218.40
- Day's High
- $218.57
- Day's Low
- $207.33
- Volume
- 1,037,033
- Split Adjustment Factor
- 1:1
Date Requested 6/12/26
- Open Price
- $219.02
- Closing Price
- $224.89
- Day's High
- $226.57
- Day's Low
- $218.88
- Volume
- 350,623
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $224.89
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $224,890.00
- % Return
- 263.25%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG