Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF April 22, 2024
Date Requested 4/22/24
- Open Price
- $131.00
- Closing Price
- $130.59
- Day's High
- $131.94
- Day's Low
- $130.33
- Volume
- 231,635
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $130.85
- Closing Price
- $132.50
- Day's High
- $133.21
- Day's Low
- $130.85
- Volume
- 340,401
- Split Adjustment Factor
- 1:1
Date Requested 4/24/24
- Open Price
- $132.51
- Closing Price
- $132.03
- Day's High
- $133.64
- Day's Low
- $131.52
- Volume
- 354,126
- Split Adjustment Factor
- 1:1
Date Requested 4/25/24
- Open Price
- $128.70
- Closing Price
- $114.61
- Day's High
- $128.70
- Day's Low
- $114.10
- Volume
- 1,088,791
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $114.61
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $114,610.00
- % Return
- 85.12%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.