Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF March 20, 2023
Date Requested 3/20/23
- Open Price
- $90.06
- Closing Price
- $90.95
- Day's High
- $92.24
- Day's Low
- $89.91
- Volume
- 237,357
- Split Adjustment Factor
- 1:1
Date Requested 3/21/23
- Open Price
- $92.19
- Closing Price
- $94.56
- Day's High
- $94.61
- Day's Low
- $92.00
- Volume
- 253,726
- Split Adjustment Factor
- 1:1
Date Requested 3/22/23
- Open Price
- $94.44
- Closing Price
- $91.43
- Day's High
- $95.03
- Day's Low
- $91.33
- Volume
- 229,771
- Split Adjustment Factor
- 1:1
Date Requested 3/23/23
- Open Price
- $91.52
- Closing Price
- $92.29
- Day's High
- $93.74
- Day's Low
- $90.99
- Volume
- 213,245
- Split Adjustment Factor
- 1:1
Date Requested 3/24/23
- Open Price
- $91.26
- Closing Price
- $93.03
- Day's High
- $93.67
- Day's Low
- $90.72
- Volume
- 198,106
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $93.03
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $93,030.00
- % Return
- 50.27%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.