Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF May 16, 2022
Date Requested 5/16/22
- Open Price
- $73.42
- Closing Price
- $72.52
- Day's High
- $73.79
- Day's Low
- $71.04
- Volume
- 143,714
- Split Adjustment Factor
- 1:1
Date Requested 5/17/22
- Open Price
- $73.92
- Closing Price
- $75.06
- Day's High
- $75.18
- Day's Low
- $72.61
- Volume
- 168,865
- Split Adjustment Factor
- 1:1
Date Requested 5/18/22
- Open Price
- $74.29
- Closing Price
- $73.77
- Day's High
- $75.77
- Day's Low
- $73.41
- Volume
- 149,094
- Split Adjustment Factor
- 1:1
Date Requested 5/19/22
- Open Price
- $73.43
- Closing Price
- $72.93
- Day's High
- $74.07
- Day's Low
- $72.21
- Volume
- 156,976
- Split Adjustment Factor
- 1:1
Date Requested 5/20/22
- Open Price
- $73.66
- Closing Price
- $72.37
- Day's High
- $73.81
- Day's Low
- $71.22
- Volume
- 139,241
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $72.37
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $72,370.00
- % Return
- 16.9%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.