Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF June 29, 2026
Date Requested 6/29/26
- Open Price
- $212.13
- Closing Price
- $215.24
- Day's High
- $216.81
- Day's Low
- $206.41
- Volume
- 641,443
- Split Adjustment Factor
- 1:1
Date Requested 6/30/26
- Open Price
- $215.99
- Closing Price
- $216.32
- Day's High
- $221.65
- Day's Low
- $215.02
- Volume
- 516,400
- Split Adjustment Factor
- 1:1
Date Requested 7/1/26
- Open Price
- $217.52
- Closing Price
- $218.41
- Day's High
- $220.46
- Day's Low
- $213.28
- Volume
- 543,945
- Split Adjustment Factor
- 1:1
Date Requested 7/2/26
- Open Price
- $218.41
- Closing Price
- $221.97
- Day's High
- $223.73
- Day's Low
- $215.62
- Volume
- 612,865
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $224.29
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $224,290.00
- % Return
- 262.28%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG