Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF August 15, 2022
Date Requested 8/15/22
- Open Price
- $78.96
- Closing Price
- $80.58
- Day's High
- $80.68
- Day's Low
- $78.26
- Volume
- 171,025
- Split Adjustment Factor
- 1:1
Date Requested 8/16/22
- Open Price
- $80.31
- Closing Price
- $81.75
- Day's High
- $82.50
- Day's Low
- $80.19
- Volume
- 157,330
- Split Adjustment Factor
- 1:1
Date Requested 8/17/22
- Open Price
- $80.85
- Closing Price
- $80.53
- Day's High
- $80.95
- Day's Low
- $80.04
- Volume
- 107,006
- Split Adjustment Factor
- 1:1
Date Requested 8/18/22
- Open Price
- $80.46
- Closing Price
- $80.57
- Day's High
- $82.39
- Day's Low
- $80.01
- Volume
- 143,932
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $80.57
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $80,570.00
- % Return
- 30.14%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.