Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF September 28, 2026
Date Requested 9/28/26
- Open Price
- $216.30
- Closing Price
- $216.95
- Day's High
- $218.27
- Day's Low
- $213.27
- Volume
- 309,652
- Split Adjustment Factor
- 1:1
Date Requested 9/29/26
- Open Price
- $217.59
- Closing Price
- $212.82
- Day's High
- $217.72
- Day's Low
- $212.36
- Volume
- 287,878
- Split Adjustment Factor
- 1:1
Date Requested 9/30/26
- Open Price
- $212.82
- Closing Price
- $211.23
- Day's High
- $213.45
- Day's Low
- $209.56
- Volume
- 251,429
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $211.23
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $211,230.00
- % Return
- 241.19%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG