Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF October 18, 2021
Date Requested 10/18/21
- Open Price
- $86.15
- Closing Price
- $87.53
- Day's High
- $87.64
- Day's Low
- $85.58
- Volume
- 156,393
- Split Adjustment Factor
- 1:1
Date Requested 10/19/21
- Open Price
- $88.00
- Closing Price
- $89.40
- Day's High
- $89.51
- Day's Low
- $87.48
- Volume
- 98,087
- Split Adjustment Factor
- 1:1
Date Requested 10/20/21
- Open Price
- $83.77
- Closing Price
- $89.76
- Day's High
- $90.62
- Day's Low
- $83.77
- Volume
- 199,378
- Split Adjustment Factor
- 1:1
Date Requested 10/21/21
- Open Price
- $90.37
- Closing Price
- $90.61
- Day's High
- $90.61
- Day's Low
- $88.63
- Volume
- 150,520
- Split Adjustment Factor
- 1:1
Date Requested 10/22/21
- Open Price
- $90.73
- Closing Price
- $90.97
- Day's High
- $91.69
- Day's Low
- $89.86
- Volume
- 82,768
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $90.97
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $90,970.00
- % Return
- 46.94%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.