Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF July 27, 2026
Date Requested 7/27/26
- Open Price
- $195.24
- Closing Price
- $206.74
- Day's High
- $207.27
- Day's Low
- $195.24
- Volume
- 538,970
- Split Adjustment Factor
- 1:1
Date Requested 7/28/26
- Open Price
- $209.05
- Closing Price
- $206.73
- Day's High
- $211.48
- Day's Low
- $204.90
- Volume
- 469,462
- Split Adjustment Factor
- 1:1
Date Requested 7/29/26
- Open Price
- $206.38
- Closing Price
- $202.22
- Day's High
- $207.17
- Day's Low
- $200.54
- Volume
- 555,408
- Split Adjustment Factor
- 1:1
Date Requested 7/30/26
- Open Price
- $204.37
- Closing Price
- $201.94
- Day's High
- $204.99
- Day's Low
- $197.95
- Volume
- 412,250
- Split Adjustment Factor
- 1:1
Date Requested 7/31/26
- Open Price
- $201.66
- Closing Price
- $204.01
- Day's High
- $205.76
- Day's Low
- $200.95
- Volume
- 364,351
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $204.01
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $204,010.00
- % Return
- 229.53%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG