Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF August 17, 2026
Date Requested 8/17/26
- Open Price
- $213.94
- Closing Price
- $216.24
- Day's High
- $217.69
- Day's Low
- $208.69
- Volume
- 254,138
- Split Adjustment Factor
- 1:1
Date Requested 8/18/26
- Open Price
- $215.34
- Closing Price
- $212.74
- Day's High
- $215.82
- Day's Low
- $210.80
- Volume
- 236,761
- Split Adjustment Factor
- 1:1
Date Requested 8/19/26
- Open Price
- $214.32
- Closing Price
- $211.98
- Day's High
- $215.41
- Day's Low
- $211.38
- Volume
- 200,032
- Split Adjustment Factor
- 1:1
Date Requested 8/20/26
- Open Price
- $209.83
- Closing Price
- $205.91
- Day's High
- $211.59
- Day's Low
- $204.81
- Volume
- 268,635
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $214.09
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $214,090.00
- % Return
- 245.81%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG