Stock Info

Stock Info

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$83.01
Closing Price
$83.20
Day's High
$84.29
Day's Low
$82.13
Volume
307,521
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$83.48
Closing Price
$82.06
Day's High
$84.01
Day's Low
$81.53
Volume
280,144
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$82.50
Closing Price
$83.90
Day's High
$84.08
Day's Low
$79.07
Volume
294,129
Split Adjustment Factor
1:1
Date Requested 11/15/18
Open Price
$83.65
Closing Price
$85.45
Day's High
$86.11
Day's Low
$82.35
Volume
311,891
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator


RESULTS

Investment Date 1/2/14
Current price
$87.50
Original Shares
1,000.00
Current Shares
1,000.00
Original Value
$61,910.00
Current Value
$87,500.00
% Return
41.33%
Split Adjustment
1

Return calculations do not include reinvested cash dividends.

Copyright West LLC. Minimum 15 minutes delayed.