Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF January 30, 2023
Date Requested 1/30/23
- Open Price
- $90.45
- Closing Price
- $90.94
- Day's High
- $92.24
- Day's Low
- $90.15
- Volume
- 143,455
- Split Adjustment Factor
- 1:1
Date Requested 1/31/23
- Open Price
- $91.09
- Closing Price
- $92.18
- Day's High
- $92.24
- Day's Low
- $90.24
- Volume
- 200,696
- Split Adjustment Factor
- 1:1
Date Requested 2/1/23
- Open Price
- $91.59
- Closing Price
- $91.76
- Day's High
- $92.41
- Day's Low
- $90.23
- Volume
- 208,929
- Split Adjustment Factor
- 1:1
Date Requested 2/2/23
- Open Price
- $92.85
- Closing Price
- $91.05
- Day's High
- $95.45
- Day's Low
- $89.11
- Volume
- 445,346
- Split Adjustment Factor
- 1:1
Date Requested 2/3/23
- Open Price
- $90.26
- Closing Price
- $89.57
- Day's High
- $90.76
- Day's Low
- $86.12
- Volume
- 303,573
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $89.57
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $89,570.00
- % Return
- 44.68%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.