Stock Info
Stock Quote
Stock Chart
Historical Lookup
WEEK OF April 15, 2024
Date Requested 4/15/24
- Open Price
- $132.63
- Closing Price
- $131.07
- Day's High
- $133.46
- Day's Low
- $129.61
- Volume
- 245,263
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- $130.57
- Closing Price
- $130.32
- Day's High
- $131.14
- Day's Low
- $129.40
- Volume
- 201,526
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- $130.68
- Closing Price
- $129.64
- Day's High
- $133.01
- Day's Low
- $129.33
- Volume
- 150,841
- Split Adjustment Factor
- 1:1
Date Requested 4/18/24
- Open Price
- $130.10
- Closing Price
- $128.72
- Day's High
- $131.15
- Day's Low
- $128.52
- Volume
- 188,332
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
RESULTS
Investment Date 1/2/14
- Current price
- $128.72
- Original Shares
- 1,000.00
- Current Shares
- 1,000.00
- Original Value
- $61,910.00
- Current Value
- $128,720.00
- % Return
- 107.91%
- Split Adjustment
- 1
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.